시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	425,500	3,000	- 0.70%	41,167	17,540
13:39	425,500	3,000	- 0.70%	40,981	17,461
13:38	426,000	2,500	- 0.58%	40,711	17,346
13:37	426,000	2,500	- 0.58%	40,528	17,268
13:36	426,000	2,500	- 0.58%	40,371	17,201
13:35	425,500	3,000	- 0.70%	40,247	17,148
13:34	425,500	3,000	- 0.70%	40,041	17,061
13:33	424,000	4,500	- 1.05%	39,633	16,887
13:32	424,000	4,500	- 1.05%	39,326	16,757
13:31	423,500	5,000	- 1.17%	39,250	16,725