시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	421,500	7,000	- 1.63%	55,575	23,646
15:09	421,500	7,000	- 1.63%	55,447	23,592
15:08	421,500	7,000	- 1.63%	55,033	23,418
15:07	422,000	6,500	- 1.52%	54,725	23,288
15:06	422,000	6,500	- 1.52%	54,594	23,233
15:05	422,500	6,000	- 1.40%	54,370	23,138
15:04	422,500	6,000	- 1.40%	54,246	23,086
15:03	422,500	6,000	- 1.40%	53,967	22,968
15:02	422,500	6,000	- 1.40%	53,830	22,910
15:01	422,000	6,500	- 1.52%	53,664	22,840