시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	421,500	7,000	- 1.63%	53,306	22,689
14:59	421,500	7,000	- 1.63%	53,029	22,572
14:58	421,500	7,000	- 1.63%	52,782	22,468
14:57	422,000	6,500	- 1.52%	52,450	22,328
14:56	422,000	6,500	- 1.52%	52,262	22,249
14:55	422,000	6,500	- 1.52%	51,984	22,132
14:54	422,500	6,000	- 1.40%	51,692	22,008
14:53	423,000	5,500	- 1.28%	51,494	21,924
14:52	422,500	6,000	- 1.40%	51,303	21,844
14:51	423,500	5,000	- 1.17%	51,160	21,783