시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	423,000	5,500	- 1.28%	51,006	21,718
14:49	423,000	5,500	- 1.28%	50,658	21,571
14:48	423,500	5,000	- 1.17%	50,300	21,420
14:47	423,500	5,000	- 1.17%	50,129	21,347
14:46	424,000	4,500	- 1.05%	49,834	21,222
14:45	424,000	4,500	- 1.05%	49,625	21,134
14:44	424,000	4,500	- 1.05%	49,423	21,048
14:43	424,000	4,500	- 1.05%	49,311	21,001
14:42	425,000	3,500	- 0.82%	49,134	20,925
14:41	425,000	3,500	- 0.82%	49,035	20,883