시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	424,500	4,000	- 0.93%	48,752	20,763
14:39	424,000	4,500	- 1.05%	48,580	20,690
14:38	424,500	4,000	- 0.93%	48,128	20,498
14:37	424,500	4,000	- 0.93%	47,845	20,378
14:36	424,500	4,000	- 0.93%	47,720	20,325
14:35	424,000	4,500	- 1.05%	47,657	20,298
14:34	425,000	3,500	- 0.82%	47,501	20,232
14:33	424,500	4,000	- 0.93%	47,457	20,214
14:32	425,500	3,000	- 0.70%	47,370	20,177
14:31	425,500	3,000	- 0.70%	47,315	20,153