시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	426,000	2,500	- 0.58%	44,949	19,147
14:09	425,500	3,000	- 0.70%	44,826	19,095
14:08	425,500	3,000	- 0.70%	44,699	19,041
14:07	426,000	2,500	- 0.58%	44,622	19,008
14:06	425,500	3,000	- 0.70%	44,507	18,959
14:05	425,500	3,000	- 0.70%	44,452	18,936
14:04	425,500	3,000	- 0.70%	44,317	18,878
14:03	425,500	3,000	- 0.70%	44,243	18,847
14:02	425,000	3,500	- 0.82%	44,154	18,809
14:01	425,000	3,500	- 0.82%	44,007	18,747