시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,830	20	- 0.23%	393,566	3,610
13:49	8,840	10	- 0.11%	392,414	3,600
13:48	8,840	10	- 0.11%	392,142	3,598
13:47	8,830	20	- 0.23%	391,641	3,593
13:46	8,850	0	0.00%	391,179	3,589
13:45	8,870	20	+ 0.23%	389,474	3,574
13:44	8,870	20	+ 0.23%	389,235	3,572
13:43	8,890	40	+ 0.45%	388,988	3,570
13:42	8,890	40	+ 0.45%	388,677	3,567
13:41	8,890	40	+ 0.45%	387,574	3,557