시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,890	40	+ 0.45%	387,340	3,555
13:39	8,890	40	+ 0.45%	385,731	3,541
13:38	8,890	40	+ 0.45%	385,665	3,540
13:37	8,900	50	+ 0.57%	384,753	3,532
13:36	8,900	50	+ 0.57%	384,525	3,530
13:35	8,840	10	- 0.11%	384,275	3,528
13:34	8,850	0	0.00%	383,955	3,525
13:33	8,840	10	- 0.11%	383,036	3,517
13:32	8,850	0	0.00%	383,010	3,517
13:31	8,860	10	+ 0.11%	382,211	3,510