시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,880	30	+ 0.34%	448,615	4,100
15:09	8,920	70	+ 0.79%	447,543	4,091
15:08	8,910	60	+ 0.68%	447,348	4,089
15:07	8,920	70	+ 0.79%	446,962	4,086
15:06	8,910	60	+ 0.68%	445,857	4,076
15:05	8,920	70	+ 0.79%	445,516	4,073
15:04	8,920	70	+ 0.79%	444,650	4,065
15:03	8,910	60	+ 0.68%	444,173	4,061
15:02	8,910	60	+ 0.68%	443,917	4,059
15:01	8,920	70	+ 0.79%	442,752	4,048