시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,950	100	+ 1.13%	442,308	4,044
14:59	8,910	60	+ 0.68%	441,531	4,037
14:58	8,910	60	+ 0.68%	441,012	4,033
14:57	8,920	70	+ 0.79%	439,848	4,022
14:56	8,960	110	+ 1.24%	439,592	4,020
14:55	8,970	120	+ 1.36%	438,067	4,006
14:54	8,980	130	+ 1.47%	436,600	3,993
14:53	8,970	120	+ 1.36%	436,330	3,991
14:52	8,970	120	+ 1.36%	435,786	3,986
14:51	8,920	70	+ 0.79%	435,082	3,979