시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,910	60	+ 0.68%	433,927	3,969
14:49	8,940	90	+ 1.02%	433,569	3,966
14:48	8,900	50	+ 0.57%	432,892	3,960
14:47	8,900	50	+ 0.57%	432,507	3,957
14:46	8,890	40	+ 0.45%	431,364	3,946
14:45	8,930	80	+ 0.90%	430,926	3,942
14:44	8,920	70	+ 0.79%	429,592	3,931
14:43	8,920	70	+ 0.79%	429,160	3,927
14:42	8,920	70	+ 0.79%	428,200	3,918
14:41	8,910	60	+ 0.68%	427,452	3,911