시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,910	60	+ 0.68%	427,172	3,909
14:39	8,940	90	+ 1.02%	426,659	3,904
14:38	8,880	30	+ 0.34%	425,504	3,894
14:37	8,880	30	+ 0.34%	425,044	3,890
14:36	8,880	30	+ 0.34%	424,964	3,889
14:35	8,910	60	+ 0.68%	423,557	3,877
14:34	8,890	40	+ 0.45%	422,350	3,866
14:33	8,880	30	+ 0.34%	421,957	3,863
14:32	8,880	30	+ 0.34%	421,674	3,860
14:31	8,880	30	+ 0.34%	420,542	3,850