시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,890	40	+ 0.45%	420,287	3,848
14:29	8,940	90	+ 1.02%	418,971	3,836
14:28	8,880	30	+ 0.34%	418,711	3,834
14:27	8,880	30	+ 0.34%	417,544	3,823
14:26	8,880	30	+ 0.34%	417,069	3,819
14:25	8,870	20	+ 0.23%	416,634	3,815
14:24	8,870	20	+ 0.23%	416,333	3,813
14:23	8,900	50	+ 0.57%	415,383	3,804
14:22	8,910	60	+ 0.68%	414,860	3,799
14:21	8,910	60	+ 0.68%	414,469	3,796