시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,880	30	+ 0.34%	414,122	3,793
14:19	8,880	30	+ 0.34%	412,963	3,783
14:18	8,880	30	+ 0.34%	412,320	3,777
14:17	8,940	90	+ 1.02%	412,028	3,774
14:16	8,880	30	+ 0.34%	411,948	3,774
14:15	8,900	50	+ 0.57%	410,800	3,763
14:14	8,930	80	+ 0.90%	410,318	3,759
14:13	8,880	30	+ 0.34%	407,827	3,737
14:12	8,870	20	+ 0.23%	407,528	3,734
14:11	8,880	30	+ 0.34%	406,373	3,724