시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,860	10	+ 0.11%	404,912	3,711
14:09	8,880	30	+ 0.34%	404,458	3,707
14:08	8,860	10	+ 0.11%	403,481	3,698
14:07	8,850	0	0.00%	403,037	3,694
14:06	8,880	30	+ 0.34%	402,553	3,690
14:05	8,850	0	0.00%	402,082	3,686
14:04	8,880	30	+ 0.34%	401,102	3,677
14:03	8,850	0	0.00%	400,834	3,675
14:02	8,850	0	0.00%	400,377	3,671
14:01	8,850	0	0.00%	399,938	3,667