시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,870	20	+ 0.23%	398,949	3,658
13:59	8,850	0	0.00%	398,459	3,654
13:58	8,860	10	+ 0.11%	398,056	3,650
13:57	8,850	0	0.00%	397,621	3,646
13:56	8,860	10	+ 0.11%	396,645	3,638
13:55	8,850	0	0.00%	396,205	3,634
13:54	8,860	10	+ 0.11%	395,780	3,630
13:53	8,860	10	+ 0.11%	394,782	3,621
13:52	8,860	10	+ 0.11%	394,282	3,617
13:51	8,830	20	- 0.23%	394,025	3,614