시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,650	1,450	+ 6.53%	49,581	1,145
13:49	23,650	1,450	+ 6.53%	49,525	1,144
13:48	23,650	1,450	+ 6.53%	49,466	1,142
13:47	23,650	1,450	+ 6.53%	49,411	1,141
13:46	23,600	1,400	+ 6.31%	49,354	1,140
13:45	23,650	1,450	+ 6.53%	49,351	1,140
13:44	23,650	1,450	+ 6.53%	49,251	1,137
13:43	23,700	1,500	+ 6.76%	49,175	1,135
13:42	23,700	1,500	+ 6.76%	49,086	1,133
13:41	23,650	1,450	+ 6.53%	48,162	1,111