시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,650	1,450	+ 6.53%	48,014	1,108
13:39	23,700	1,500	+ 6.76%	47,937	1,106
13:38	23,650	1,450	+ 6.53%	47,855	1,104
13:37	23,700	1,500	+ 6.76%	47,817	1,103
13:36	23,650	1,450	+ 6.53%	47,735	1,101
13:35	23,650	1,450	+ 6.53%	47,697	1,100
13:34	23,650	1,450	+ 6.53%	47,610	1,098
13:33	23,550	1,350	+ 6.08%	47,516	1,096
13:32	23,400	1,200	+ 5.41%	47,512	1,096
13:31	23,500	1,300	+ 5.86%	47,053	1,085