시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,800	1,600	+ 7.21%	59,043	1,370
15:09	23,850	1,650	+ 7.43%	59,009	1,369
15:08	23,850	1,650	+ 7.43%	58,863	1,365
15:07	23,850	1,650	+ 7.43%	58,834	1,365
15:06	23,800	1,600	+ 7.21%	58,523	1,357
15:05	23,800	1,600	+ 7.21%	58,374	1,354
15:04	23,800	1,600	+ 7.21%	58,321	1,353
15:03	23,800	1,600	+ 7.21%	58,232	1,350
15:02	23,800	1,600	+ 7.21%	58,198	1,350
15:01	23,750	1,550	+ 6.98%	58,188	1,349