시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,800	1,600	+ 7.21%	58,116	1,348
14:59	23,800	1,600	+ 7.21%	58,088	1,347
14:58	23,800	1,600	+ 7.21%	58,038	1,346
14:57	23,800	1,600	+ 7.21%	57,794	1,340
14:56	23,800	1,600	+ 7.21%	57,785	1,340
14:55	23,800	1,600	+ 7.21%	57,514	1,333
14:54	23,850	1,650	+ 7.43%	56,652	1,313
14:53	23,800	1,600	+ 7.21%	56,542	1,310
14:52	23,850	1,650	+ 7.43%	56,502	1,309
14:51	23,850	1,650	+ 7.43%	56,452	1,308