시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,850	1,650	+ 7.43%	56,273	1,304
14:49	23,850	1,650	+ 7.43%	56,181	1,302
14:48	23,850	1,650	+ 7.43%	56,086	1,299
14:47	23,850	1,650	+ 7.43%	56,013	1,298
14:46	23,850	1,650	+ 7.43%	55,954	1,296
14:45	23,850	1,650	+ 7.43%	55,915	1,295
14:44	23,850	1,650	+ 7.43%	55,850	1,294
14:43	23,850	1,650	+ 7.43%	55,792	1,292
14:42	23,850	1,650	+ 7.43%	55,747	1,291
14:41	23,800	1,600	+ 7.21%	55,743	1,291