시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,800	1,600	+ 7.21%	55,711	1,290
14:39	23,800	1,600	+ 7.21%	55,494	1,285
14:38	23,800	1,600	+ 7.21%	55,487	1,285
14:37	23,850	1,650	+ 7.43%	55,142	1,277
14:36	23,850	1,650	+ 7.43%	55,096	1,276
14:35	23,850	1,650	+ 7.43%	54,998	1,273
14:34	23,800	1,600	+ 7.21%	54,884	1,271
14:33	23,800	1,600	+ 7.21%	54,740	1,267
14:32	23,800	1,600	+ 7.21%	54,696	1,266
14:31	23,800	1,600	+ 7.21%	54,532	1,262