시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,750	1,550	+ 6.98%	54,417	1,260
14:29	23,750	1,550	+ 6.98%	53,902	1,247
14:28	23,750	1,550	+ 6.98%	53,857	1,246
14:27	23,750	1,550	+ 6.98%	53,775	1,244
14:26	23,650	1,450	+ 6.53%	53,155	1,230
14:25	23,650	1,450	+ 6.53%	53,135	1,229
14:24	23,650	1,450	+ 6.53%	53,075	1,228
14:23	23,700	1,500	+ 6.76%	53,056	1,227
14:22	23,700	1,500	+ 6.76%	53,042	1,227
14:21	23,750	1,550	+ 6.98%	52,905	1,224