시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,700	1,500	+ 6.76%	52,895	1,224
14:19	23,750	1,550	+ 6.98%	52,766	1,220
14:18	23,750	1,550	+ 6.98%	52,756	1,220
14:17	23,750	1,550	+ 6.98%	52,270	1,209
14:16	23,750	1,550	+ 6.98%	52,219	1,208
14:15	23,750	1,550	+ 6.98%	52,159	1,206
14:14	23,750	1,550	+ 6.98%	52,066	1,204
14:13	23,750	1,550	+ 6.98%	51,985	1,202
14:12	23,700	1,500	+ 6.76%	51,925	1,201
14:11	23,700	1,500	+ 6.76%	51,836	1,198