시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,700	1,500	+ 6.76%	51,784	1,197
14:09	23,700	1,500	+ 6.76%	51,642	1,194
14:08	23,700	1,500	+ 6.76%	51,541	1,191
14:07	23,700	1,500	+ 6.76%	51,498	1,190
14:06	23,700	1,500	+ 6.76%	51,442	1,189
14:05	23,700	1,500	+ 6.76%	51,390	1,188
14:04	23,700	1,500	+ 6.76%	51,371	1,187
14:03	23,700	1,500	+ 6.76%	51,345	1,187
14:02	23,700	1,500	+ 6.76%	51,333	1,187
14:01	23,700	1,500	+ 6.76%	51,173	1,183