시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,700	1,500	+ 6.76%	51,074	1,180
13:59	23,700	1,500	+ 6.76%	50,989	1,178
13:58	23,650	1,450	+ 6.53%	50,971	1,178
13:57	23,700	1,500	+ 6.76%	50,968	1,178
13:56	23,650	1,450	+ 6.53%	50,954	1,178
13:55	23,700	1,500	+ 6.76%	50,683	1,171
13:54	23,700	1,500	+ 6.76%	50,670	1,171
13:53	23,700	1,500	+ 6.76%	50,599	1,169
13:52	23,700	1,500	+ 6.76%	50,365	1,164
13:51	23,700	1,500	+ 6.76%	49,692	1,148