시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,750	24	- 1.35%	4,358	8
09:49	1,751	23	- 1.30%	1,325	2
09:48	1,761	13	- 0.73%	1,319	2
09:47	1,761	13	- 0.73%	1,292	2
09:46	1,761	13	- 0.73%	1,283	2
09:45	1,761	13	- 0.73%	1,281	2
09:44	1,761	13	- 0.73%	1,261	2
09:38	1,760	14	- 0.79%	1,258	2
09:37	1,751	23	- 1.30%	1,257	2
09:35	1,763	11	- 0.62%	1,254	2