시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,751	23	- 1.30%	1,251	2
09:31	1,764	10	- 0.56%	1,247	2
09:30	1,765	9	- 0.51%	1,232	2
09:29	1,766	8	- 0.45%	1,229	2
09:28	1,755	19	- 1.07%	1,191	2
09:26	1,772	2	- 0.11%	1,181	2
09:21	1,773	1	- 0.06%	1,176	2
09:20	1,773	1	- 0.06%	704	1
09:19	1,764	10	- 0.56%	259	0
09:11	1,773	1	- 0.06%	212	0