시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,870	30	+ 0.51%	65,122	382
13:47	5,850	10	+ 0.17%	64,994	381
13:46	5,870	30	+ 0.51%	64,488	378
13:45	5,870	30	+ 0.51%	64,414	378
13:44	5,860	20	+ 0.34%	64,322	377
13:43	5,870	30	+ 0.51%	64,058	376
13:42	5,870	30	+ 0.51%	63,997	375
13:41	5,850	10	+ 0.17%	63,877	375
13:40	5,870	30	+ 0.51%	63,057	370
13:39	5,870	30	+ 0.51%	63,009	369