시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,860	20	+ 0.34%	62,846	369
13:37	5,880	40	+ 0.69%	62,763	368
13:36	5,880	40	+ 0.69%	62,690	368
13:35	5,870	30	+ 0.51%	62,552	367
13:34	5,880	40	+ 0.69%	62,455	366
13:33	5,870	30	+ 0.51%	62,402	366
13:32	5,870	30	+ 0.51%	62,252	365
13:31	5,880	40	+ 0.69%	62,177	365
13:30	5,880	40	+ 0.69%	62,109	364
13:29	5,870	30	+ 0.51%	61,985	363