시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,850	10	+ 0.17%	75,304	441
15:09	5,840	0	0.00%	75,246	441
15:08	5,850	10	+ 0.17%	75,072	440
15:07	5,850	10	+ 0.17%	74,929	439
15:06	5,860	20	+ 0.34%	74,857	439
15:05	5,860	20	+ 0.34%	74,814	439
15:04	5,840	0	0.00%	74,655	438
15:03	5,820	20	- 0.34%	74,623	437
15:02	5,840	0	0.00%	74,442	436
15:01	5,820	20	- 0.34%	74,301	436