시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,820	20	- 0.34%	74,084	434
14:59	5,850	10	+ 0.17%	73,904	433
14:58	5,840	0	0.00%	73,780	433
14:57	5,850	10	+ 0.17%	73,653	432
14:56	5,850	10	+ 0.17%	73,616	432
14:55	5,850	10	+ 0.17%	73,444	431
14:54	5,850	10	+ 0.17%	73,350	430
14:53	5,850	10	+ 0.17%	73,295	430
14:52	5,850	10	+ 0.17%	73,112	429
14:51	5,860	20	+ 0.34%	72,996	428