시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,860	20	+ 0.34%	72,940	428
14:49	5,850	10	+ 0.17%	72,796	427
14:48	5,850	10	+ 0.17%	72,725	426
14:47	5,850	10	+ 0.17%	72,654	426
14:46	5,860	20	+ 0.34%	72,284	424
14:45	5,850	10	+ 0.17%	72,255	424
14:44	5,860	20	+ 0.34%	72,159	423
14:43	5,850	10	+ 0.17%	72,039	422
14:42	5,860	20	+ 0.34%	71,967	422
14:41	5,860	20	+ 0.34%	71,927	422