시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,850	10	+ 0.17%	71,744	421
14:39	5,850	10	+ 0.17%	71,710	420
14:38	5,870	30	+ 0.51%	71,638	420
14:37	5,850	10	+ 0.17%	71,465	419
14:35	5,860	20	+ 0.34%	71,374	418
14:34	5,860	20	+ 0.34%	71,125	417
14:33	5,860	20	+ 0.34%	71,055	417
14:32	5,860	20	+ 0.34%	70,995	416
14:31	5,850	10	+ 0.17%	70,745	415
14:30	5,860	20	+ 0.34%	70,644	414