시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,860	20	+ 0.34%	70,463	413
14:28	5,860	20	+ 0.34%	70,423	413
14:27	5,860	20	+ 0.34%	70,308	412
14:26	5,860	20	+ 0.34%	70,186	412
14:25	5,850	10	+ 0.17%	70,125	411
14:24	5,860	20	+ 0.34%	69,883	410
14:23	5,860	20	+ 0.34%	69,720	409
14:22	5,840	0	0.00%	69,601	408
14:21	5,860	20	+ 0.34%	69,557	408
14:20	5,860	20	+ 0.34%	69,395	407