시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,860	20	+ 0.34%	69,357	407
14:18	5,860	20	+ 0.34%	69,262	406
14:17	5,860	20	+ 0.34%	69,068	405
14:16	5,850	10	+ 0.17%	69,035	405
14:15	5,860	20	+ 0.34%	68,936	404
14:14	5,860	20	+ 0.34%	68,806	403
14:13	5,860	20	+ 0.34%	68,237	400
14:12	5,860	20	+ 0.34%	68,159	400
14:11	5,860	20	+ 0.34%	67,978	399
14:10	5,860	20	+ 0.34%	67,890	398