시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,850	10	+ 0.17%	67,852	398
14:08	5,850	10	+ 0.17%	67,716	397
14:07	5,850	10	+ 0.17%	67,620	396
14:06	5,860	20	+ 0.34%	67,495	396
14:05	5,870	30	+ 0.51%	67,320	395
14:03	5,850	10	+ 0.17%	67,235	394
14:02	5,870	30	+ 0.51%	66,905	392
14:01	5,860	20	+ 0.34%	66,848	392
14:00	5,860	20	+ 0.34%	66,828	392
13:59	5,870	30	+ 0.51%	66,357	389