시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,870	30	+ 0.51%	66,325	389
13:57	5,870	30	+ 0.51%	66,235	388
13:56	5,870	30	+ 0.51%	66,062	387
13:55	5,870	30	+ 0.51%	65,937	387
13:54	5,870	30	+ 0.51%	65,870	386
13:53	5,860	20	+ 0.34%	65,717	385
13:52	5,870	30	+ 0.51%	65,577	385
13:51	5,870	30	+ 0.51%	65,542	384
13:50	5,870	30	+ 0.51%	65,334	383
13:49	5,870	30	+ 0.51%	65,193	382