시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,950	350	+ 1.48%	17,989	430
12:56	24,000	400	+ 1.70%	17,885	427
12:55	24,000	400	+ 1.70%	17,855	427
12:54	24,000	400	+ 1.70%	17,789	425
12:51	24,000	400	+ 1.70%	17,684	423
12:50	24,000	400	+ 1.70%	17,560	420
12:49	24,100	500	+ 2.12%	17,557	419
12:48	24,000	400	+ 1.70%	17,554	419
12:46	24,100	500	+ 2.12%	17,210	411
12:45	24,050	450	+ 1.91%	17,201	411