시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	24,050	450	+ 1.91%	17,188	411
12:41	24,050	450	+ 1.91%	17,172	410
12:39	24,100	500	+ 2.12%	17,165	410
12:36	24,100	500	+ 2.12%	17,164	410
12:35	24,100	500	+ 2.12%	17,109	409
12:34	24,100	500	+ 2.12%	17,108	409
12:33	24,100	500	+ 2.12%	17,103	409
12:32	24,050	450	+ 1.91%	17,079	408
12:31	24,000	400	+ 1.70%	16,741	400
12:30	24,050	450	+ 1.91%	16,731	400