시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	23,700	100	+ 0.42%	24,391	582
15:06	23,700	100	+ 0.42%	24,286	580
15:05	23,650	50	+ 0.21%	24,200	578
15:04	23,750	150	+ 0.64%	24,100	576
15:03	23,700	100	+ 0.42%	24,015	574
15:02	23,700	100	+ 0.42%	23,946	572
15:01	23,700	100	+ 0.42%	23,843	569
15:00	23,700	100	+ 0.42%	22,862	546
14:59	23,700	100	+ 0.42%	22,753	544
14:58	23,775	175	+ 0.74%	22,519	538