시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,750	150	+ 0.64%	22,434	536
14:56	23,750	150	+ 0.64%	22,361	534
14:55	23,750	150	+ 0.64%	22,288	533
14:54	23,750	150	+ 0.64%	22,148	529
14:53	23,750	150	+ 0.64%	22,030	526
14:52	23,750	150	+ 0.64%	21,962	525
14:51	23,750	150	+ 0.64%	21,859	522
14:50	23,800	200	+ 0.85%	21,781	521
14:49	23,750	150	+ 0.64%	21,622	517
14:48	23,800	200	+ 0.85%	21,423	512