시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	23,800	200	+ 0.85%	21,346	510
14:46	23,750	150	+ 0.64%	21,274	508
14:45	23,750	150	+ 0.64%	21,203	507
14:44	23,850	250	+ 1.06%	20,944	501
14:43	23,900	300	+ 1.27%	20,574	492
14:42	23,925	325	+ 1.38%	20,428	488
14:41	23,950	350	+ 1.48%	20,405	488
14:40	23,950	350	+ 1.48%	20,392	487
14:38	23,950	350	+ 1.48%	20,391	487
14:37	23,900	300	+ 1.27%	20,389	487