시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	23,900	300	+ 1.27%	20,382	487
14:33	23,900	300	+ 1.27%	20,342	486
14:32	23,950	350	+ 1.48%	20,332	486
14:31	23,950	350	+ 1.48%	20,294	485
14:29	23,950	350	+ 1.48%	20,293	485
14:26	23,950	350	+ 1.48%	20,253	484
14:25	24,000	400	+ 1.70%	19,757	472
14:22	24,000	400	+ 1.70%	19,742	472
14:21	24,000	400	+ 1.70%	19,741	472
14:19	24,000	400	+ 1.70%	19,740	472