시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	24,000	400	+ 1.70%	19,739	472
14:16	24,000	400	+ 1.70%	19,668	470
14:15	24,050	450	+ 1.91%	19,648	470
14:14	24,000	400	+ 1.70%	19,642	469
14:13	24,050	450	+ 1.91%	19,572	468
14:12	24,100	500	+ 2.12%	19,567	468
14:11	24,000	400	+ 1.70%	19,474	465
14:10	24,000	400	+ 1.70%	19,461	465
14:07	24,050	450	+ 1.91%	19,442	465
14:05	24,050	450	+ 1.91%	19,438	465