시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	24,050	450	+ 1.91%	19,410	464
14:03	24,100	500	+ 2.12%	19,408	464
14:01	24,050	450	+ 1.91%	19,349	462
14:00	24,000	400	+ 1.70%	19,196	459
13:53	24,000	400	+ 1.70%	19,182	458
13:51	24,000	400	+ 1.70%	19,151	458
13:46	23,950	350	+ 1.48%	19,148	458
13:44	23,950	350	+ 1.48%	18,961	453
13:43	23,950	350	+ 1.48%	18,853	451
13:42	23,950	350	+ 1.48%	18,842	450