시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,950	350	+ 1.48%	18,542	443
13:39	23,950	350	+ 1.48%	18,440	441
13:38	23,950	350	+ 1.48%	18,434	440
13:35	24,000	400	+ 1.70%	18,334	438
13:34	24,000	400	+ 1.70%	18,316	438
13:33	24,000	400	+ 1.70%	18,314	438
13:32	24,000	400	+ 1.70%	18,304	437
13:24	23,950	350	+ 1.48%	18,296	437
13:23	23,950	350	+ 1.48%	18,291	437
13:20	23,950	350	+ 1.48%	18,281	437