시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,950	350	+ 1.48%	18,133	433
13:11	23,950	350	+ 1.48%	18,132	433
13:10	23,950	350	+ 1.48%	18,118	433
13:08	23,950	350	+ 1.48%	18,112	433
13:06	24,000	400	+ 1.70%	18,082	432
13:05	24,000	400	+ 1.70%	18,081	432
13:03	23,950	350	+ 1.48%	18,063	432
13:01	23,950	350	+ 1.48%	18,051	431
13:00	24,000	400	+ 1.70%	17,997	430
12:59	23,950	350	+ 1.48%	17,995	430