시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,700	400	+ 0.61%	172,947	11,310
13:49	65,600	300	+ 0.46%	172,915	11,307
13:48	65,600	300	+ 0.46%	172,763	11,297
13:47	65,600	300	+ 0.46%	172,620	11,288
13:46	65,400	100	+ 0.15%	172,380	11,272
13:45	65,500	200	+ 0.31%	172,277	11,266
13:44	65,500	200	+ 0.31%	172,209	11,261
13:43	65,500	200	+ 0.31%	172,084	11,253
13:42	65,500	200	+ 0.31%	172,024	11,249
13:41	65,500	200	+ 0.31%	171,847	11,237