시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,600	300	+ 0.46%	170,945	11,178
13:39	65,700	400	+ 0.61%	170,882	11,174
13:38	65,700	400	+ 0.61%	170,730	11,164
13:37	65,800	500	+ 0.77%	170,448	11,146
13:36	65,700	400	+ 0.61%	170,240	11,132
13:35	65,700	400	+ 0.61%	170,216	11,130
13:34	65,700	400	+ 0.61%	170,070	11,121
13:33	65,700	400	+ 0.61%	169,953	11,113
13:32	65,700	400	+ 0.61%	169,926	11,111
13:31	65,600	300	+ 0.46%	169,749	11,100